CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 273.7 274.94 271.55 273.0 1.33 Million
12 Jul, 2017 277.11 278.3 271.63 273.54 3.71 Million
11 Jul, 2017 273.99 277.28 268.02 275.45 2.97 Million
10 Jul, 2017 271.01 274.35 269.74 273.88 2.87 Million
07 Jul, 2017 266.39 271.2 259.05 270.8 1.67 Million
06 Jul, 2017 265.06 267.65 263.37 266.03 4.04 Million
05 Jul, 2017 264.86 269.01 264.65 266.81 2.6 Million
03 Jul, 2017 264.95 265.3 260.48 263.6 1.29 Million
30 Jun, 2017 259.4 264.29 259.4 263.6 3.15 Million
29 Jun, 2017 264.93 264.93 256.14 259.8 4.33 Million