CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 263.24 266.72 261.61 265.43 959.78 Thousand
27 Jun, 2017 263.35 266.4 262.34 262.78 2.52 Million
26 Jun, 2017 267.26 268.78 263.68 263.94 2 Million
23 Jun, 2017 262.69 267.23 261.55 266.93 2.37 Million
22 Jun, 2017 258.19 262.21 255.32 261.44 1.4 Million
21 Jun, 2017 261.57 263.99 256.05 258.69 1.9 Million
20 Jun, 2017 260.01 261.43 257.94 261.04 2.26 Million
19 Jun, 2017 258.62 260.94 242.76 260.47 1.78 Million
16 Jun, 2017 252.16 258.01 252.12 256.31 2.54 Million
15 Jun, 2017 253.3 253.3 247.57 251.34 1.71 Million