CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 284.4 284.47 272.15 274.45 3.37 Million
26 Jul, 2017 281.87 283.45 280.05 281.32 2.29 Million
25 Jul, 2017 279.51 282.61 277.69 281.97 2.51 Million
24 Jul, 2017 276.98 281.43 276.29 278.82 3.89 Million
21 Jul, 2017 277.5 279.43 275.67 277.0 896.71 Thousand
20 Jul, 2017 279.19 279.92 274.93 277.86 3 Million
19 Jul, 2017 274.34 280.32 274.34 278.78 2.87 Million
18 Jul, 2017 270.87 273.42 270.87 272.99 1.47 Million
17 Jul, 2017 271.81 273.11 268.22 270.67 3.92 Million
14 Jul, 2017 274.24 274.24 271.14 271.62 1.41 Million