CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 284.85 284.94 281.57 284.14 1.29 Million
23 Aug, 2017 281.56 284.18 280.33 284.0 1.04 Million
22 Aug, 2017 278.2 283.43 277.91 283.05 1.88 Million
21 Aug, 2017 278.21 279.51 277.07 278.33 1.33 Million
18 Aug, 2017 281.72 282.06 278.43 278.96 1 Million
17 Aug, 2017 283.78 283.98 280.4 280.87 1.69 Million
16 Aug, 2017 283.28 285.17 281.95 283.3 828.36 Thousand
15 Aug, 2017 284.51 286.0 281.21 282.0 1.06 Million
14 Aug, 2017 281.67 285.78 281.67 284.65 1.12 Million
11 Aug, 2017 279.52 284.66 277.24 279.88 1.78 Million