CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 281.79 282.49 278.7 280.4 1.52 Million
07 Sep, 2017 282.44 283.48 279.98 282.31 1.69 Million
06 Sep, 2017 282.13 282.78 279.3 281.47 1.31 Million
05 Sep, 2017 287.45 287.45 281.23 282.19 1.18 Million
01 Sep, 2017 287.78 287.78 284.32 287.02 965.22 Thousand
31 Aug, 2017 284.05 287.96 283.52 286.62 1.48 Million
30 Aug, 2017 282.41 285.48 281.08 284.37 1.39 Million
29 Aug, 2017 281.24 285.27 280.01 282.46 1.23 Million
28 Aug, 2017 284.01 284.01 280.18 281.37 976.87 Thousand
25 Aug, 2017 285.34 287.85 282.68 283.55 959.72 Thousand