CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 272.53 277.85 272.27 276.91 2.96 Million
05 Oct, 2017 273.13 274.92 271.69 274.39 1.94 Million
04 Oct, 2017 271.13 273.2 266.37 271.79 3.46 Million
03 Oct, 2017 272.0 272.54 268.81 271.63 3.27 Million
02 Oct, 2017 269.5 272.72 265.59 271.69 3.93 Million
29 Sep, 2017 265.0 270.0 255.41 268.25 13.92 Million
28 Sep, 2017 264.97 269.41 264.0 266.1 3.27 Million
27 Sep, 2017 267.33 271.71 266.54 267.05 2.67 Million
26 Sep, 2017 276.0 277.14 264.78 266.75 2.62 Million
25 Sep, 2017 279.72 281.52 277.36 279.2 1.89 Million