CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 293.93 296.32 292.44 295.78 1.5 Million
02 Nov, 2017 294.32 297.39 293.49 293.62 1.87 Million
01 Nov, 2017 298.02 298.02 292.56 295.13 1.96 Million
31 Oct, 2017 295.85 298.39 294.01 295.75 2.9 Million
30 Oct, 2017 299.81 299.81 293.31 294.5 2.16 Million
27 Oct, 2017 291.69 301.04 286.65 299.38 4.3 Million
26 Oct, 2017 281.47 294.28 277.39 289.25 7.49 Million
25 Oct, 2017 281.11 282.51 276.65 278.41 2.53 Million
24 Oct, 2017 284.19 284.19 279.35 280.74 2.04 Million
23 Oct, 2017 282.27 284.6 281.98 283.7 1.16 Million