CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 304.53 306.69 303.67 304.74 2.23 Million
16 Nov, 2017 298.67 304.63 297.39 303.53 2.2 Million
15 Nov, 2017 297.2 298.54 293.99 297.31 1.04 Million
14 Nov, 2017 295.41 299.96 294.73 299.05 2.13 Million
13 Nov, 2017 295.87 297.65 294.41 296.43 1.29 Million
10 Nov, 2017 299.36 299.84 293.49 296.68 1.37 Million
09 Nov, 2017 299.09 299.91 295.11 299.29 1.8 Million
08 Nov, 2017 302.12 302.12 299.37 300.7 2.13 Million
07 Nov, 2017 300.0 301.47 298.51 299.36 1.65 Million
06 Nov, 2017 296.0 300.01 295.8 299.88 1.48 Million