CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 297.55 300.98 294.59 297.25 3.69 Million
15 Dec, 2017 289.13 299.17 285.0 294.86 4.5 Million
14 Dec, 2017 290.89 292.83 286.07 287.8 3.42 Million
13 Dec, 2017 288.48 294.31 288.48 291.16 3.57 Million
12 Dec, 2017 285.94 291.4 283.11 287.83 6 Million
11 Dec, 2017 292.35 292.82 289.49 290.5 3.16 Million
08 Dec, 2017 293.4 295.13 291.03 292.34 2.45 Million
07 Dec, 2017 294.09 295.83 290.84 291.82 2.31 Million
06 Dec, 2017 291.88 296.77 291.63 293.21 2.92 Million
05 Dec, 2017 295.98 298.0 291.94 292.59 2.02 Million