CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 324.26 339.89 324.01 336.4 6.21 Million
17 Jan, 2018 319.84 322.78 319.04 321.96 2.02 Million
16 Jan, 2018 325.0 325.08 318.52 319.06 2.73 Million
12 Jan, 2018 318.16 322.65 316.12 322.02 2.39 Million
11 Jan, 2018 315.54 317.56 312.51 317.31 1.15 Million
10 Jan, 2018 313.79 315.27 312.31 314.44 907.28 Thousand
09 Jan, 2018 314.76 316.25 311.85 314.66 1.37 Million
08 Jan, 2018 311.31 315.0 310.45 313.97 1.43 Million
05 Jan, 2018 309.93 313.37 309.21 311.39 1.42 Million
04 Jan, 2018 308.45 311.74 306.71 309.11 2.05 Million