CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 297.08 307.89 295.91 307.5 2.8 Million
02 Jan, 2018 298.29 298.61 295.43 296.79 2.26 Million
29 Dec, 2017 295.38 298.28 293.13 296.95 2.03 Million
28 Dec, 2017 294.42 295.75 293.19 295.6 897.09 Thousand
27 Dec, 2017 294.75 296.0 292.99 294.07 1.73 Million
26 Dec, 2017 298.53 298.6 293.15 294.86 2.11 Million
22 Dec, 2017 298.03 300.66 297.02 299.79 1.52 Million
21 Dec, 2017 297.01 299.58 295.83 298.58 2.59 Million
20 Dec, 2017 299.73 299.73 295.67 296.92 1.02 Million
19 Dec, 2017 297.0 300.22 296.52 298.86 3.26 Million