CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 304.86 306.96 295.1 295.77 1.86 Million
01 Dec, 2017 305.57 305.99 297.07 302.01 2.49 Million
30 Nov, 2017 304.18 306.03 300.01 304.97 2.74 Million
29 Nov, 2017 308.18 308.51 298.57 301.86 2 Million
28 Nov, 2017 309.23 310.64 306.23 307.42 2 Million
27 Nov, 2017 310.18 313.75 309.01 309.49 1.7 Million
24 Nov, 2017 309.44 314.73 308.98 310.19 659.07 Thousand
22 Nov, 2017 308.52 309.56 304.71 308.8 1.63 Million
21 Nov, 2017 307.77 311.08 307.15 307.97 1.72 Million
20 Nov, 2017 305.69 307.52 303.01 306.63 1.75 Million