CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 347.69 348.86 342.6 347.99 1.73 Million
14 Feb, 2018 341.89 348.54 341.13 345.63 2.16 Million
13 Feb, 2018 333.23 343.08 331.02 343.01 2.45 Million
12 Feb, 2018 330.25 338.27 326.1 334.06 1.52 Million
09 Feb, 2018 331.18 333.24 318.36 327.99 1.75 Million
08 Feb, 2018 338.31 342.3 329.06 329.06 1.86 Million
07 Feb, 2018 335.29 341.02 334.8 337.47 1.15 Million
06 Feb, 2018 333.04 341.05 328.35 335.19 3.26 Million
05 Feb, 2018 340.0 345.4 335.03 338.33 2.67 Million
02 Feb, 2018 347.94 350.95 343.07 343.4 1.84 Million