CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 365.05 369.91 363.98 367.8 7.48 Million
15 Mar, 2018 364.71 365.72 361.16 363.59 1.93 Million
14 Mar, 2018 365.28 368.33 363.58 364.42 1.83 Million
13 Mar, 2018 358.95 364.01 356.62 363.1 2.15 Million
12 Mar, 2018 362.22 367.68 359.08 359.39 2.22 Million
09 Mar, 2018 359.39 361.67 357.22 361.22 1.92 Million
08 Mar, 2018 357.98 357.98 354.5 356.54 1.83 Million
07 Mar, 2018 355.5 359.66 354.81 356.06 1.57 Million
06 Mar, 2018 358.21 359.82 355.78 357.1 1.16 Million
05 Mar, 2018 346.83 358.08 340.11 357.08 2.09 Million