CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 342.07 350.04 337.84 348.28 2.01 Million
01 Mar, 2018 343.04 351.37 341.47 344.5 2.3 Million
28 Feb, 2018 345.78 350.73 341.6 342.13 5.02 Million
27 Feb, 2018 352.0 352.5 344.0 344.0 2.25 Million
26 Feb, 2018 358.53 358.84 352.38 353.4 1.98 Million
23 Feb, 2018 352.93 356.77 348.31 354.91 1.65 Million
22 Feb, 2018 353.01 353.01 332.17 351.58 3.55 Million
21 Feb, 2018 351.85 356.06 349.78 352.11 1.97 Million
20 Feb, 2018 349.53 356.06 344.27 351.84 1.46 Million
16 Feb, 2018 347.8 352.64 347.5 350.14 1.54 Million