CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 362.52 363.32 347.58 351.13 1.25 Million
29 Mar, 2018 358.14 367.29 355.98 362.68 1.86 Million
28 Mar, 2018 359.98 361.44 352.11 356.03 2.11 Million
27 Mar, 2018 368.45 370.26 356.11 359.99 2.2 Million
26 Mar, 2018 365.38 369.76 357.03 366.83 2.13 Million
23 Mar, 2018 358.43 362.56 355.05 361.42 2.98 Million
22 Mar, 2018 370.29 373.21 357.17 357.88 1.9 Million
21 Mar, 2018 374.9 378.57 370.8 373.73 1.81 Million
20 Mar, 2018 365.83 376.6 364.96 375.8 3.11 Million
19 Mar, 2018 365.54 372.22 361.73 366.02 3.35 Million