CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 369.67 370.65 364.71 366.66 2.58 Million
27 Apr, 2018 371.98 372.93 366.15 369.12 1.28 Million
26 Apr, 2018 372.66 376.79 369.53 370.62 2.6 Million
25 Apr, 2018 381.67 382.04 366.78 370.16 3.4 Million
24 Apr, 2018 380.26 392.07 372.35 385.01 4.56 Million
23 Apr, 2018 377.35 377.35 365.78 368.86 3.11 Million
20 Apr, 2018 380.06 380.18 375.55 376.93 1.89 Million
19 Apr, 2018 376.83 379.45 374.5 377.55 2.65 Million
18 Apr, 2018 378.39 381.21 375.01 377.73 2.87 Million
17 Apr, 2018 369.63 377.93 369.63 376.76 1.57 Million