CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 378.17 384.95 374.69 377.94 1.5 Million
25 May, 2018 382.91 386.29 378.43 380.84 1.27 Million
24 May, 2018 380.5 384.3 378.29 382.24 1.15 Million
23 May, 2018 376.59 381.3 375.51 380.83 884.94 Thousand
22 May, 2018 385.0 386.62 376.84 377.5 1.8 Million
21 May, 2018 383.05 385.56 382.13 384.71 1.77 Million
18 May, 2018 376.5 382.58 375.96 381.45 2.03 Million
17 May, 2018 380.6 383.76 375.1 375.87 2.19 Million
16 May, 2018 386.86 388.38 380.56 381.08 2.04 Million
15 May, 2018 388.7 389.34 383.39 388.0 1.85 Million