CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 400.74 408.85 398.8 407.59 2.86 Million
25 Jun, 2018 410.86 419.95 398.34 399.49 3.5 Million
22 Jun, 2018 416.07 417.93 411.94 412.09 3.37 Million
21 Jun, 2018 418.4 419.37 414.03 415.09 2.58 Million
20 Jun, 2018 416.51 419.16 412.97 417.25 2.08 Million
19 Jun, 2018 413.32 416.49 409.24 414.57 2.73 Million
18 Jun, 2018 412.31 417.29 407.99 416.87 1.54 Million
15 Jun, 2018 409.78 414.94 404.94 413.97 2.6 Million
14 Jun, 2018 406.0 411.56 406.0 409.7 1.42 Million
13 Jun, 2018 410.9 414.69 406.06 406.35 2.4 Million