CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 428.7 446.96 420.15 437.68 4.94 Million
24 Jul, 2018 432.34 432.34 417.96 424.09 2.45 Million
23 Jul, 2018 424.43 431.02 422.78 430.75 1.65 Million
20 Jul, 2018 425.13 427.0 424.59 425.0 1.13 Million
19 Jul, 2018 423.42 425.75 422.69 423.34 1.6 Million
18 Jul, 2018 426.06 434.52 423.54 424.68 1.36 Million
17 Jul, 2018 426.38 427.6 421.63 426.32 1.51 Million
16 Jul, 2018 423.99 429.14 423.08 427.81 1.62 Million
13 Jul, 2018 426.2 427.92 422.75 424.48 937.95 Thousand
12 Jul, 2018 422.85 426.58 421.23 426.2 1.18 Million