CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 429.04 431.38 427.13 430.82 1.04 Million
21 Aug, 2018 432.54 434.4 427.22 429.89 1.79 Million
20 Aug, 2018 430.28 433.14 426.22 432.28 932.78 Thousand
17 Aug, 2018 429.77 431.67 428.4 430.44 683.7 Thousand
16 Aug, 2018 432.69 432.69 428.09 429.66 768.6 Thousand
15 Aug, 2018 429.34 435.75 428.04 428.81 945.89 Thousand
14 Aug, 2018 428.7 434.31 427.05 430.96 893.67 Thousand
13 Aug, 2018 428.78 435.72 428.13 428.64 1.46 Million
10 Aug, 2018 420.72 431.1 419.27 428.61 1.31 Million
09 Aug, 2018 422.38 430.14 420.0 422.85 1.15 Million