CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 417.36 423.18 413.37 420.15 1.78 Million
19 Sep, 2018 425.85 425.85 414.52 415.19 2.05 Million
18 Sep, 2018 421.3 428.46 421.3 425.0 1.82 Million
17 Sep, 2018 435.0 435.0 422.52 423.5 1.75 Million
14 Sep, 2018 439.35 439.35 434.8 435.0 2.31 Million
13 Sep, 2018 436.98 439.2 434.51 438.49 739.24 Thousand
12 Sep, 2018 443.53 443.53 432.51 434.92 1.55 Million
11 Sep, 2018 435.51 444.82 433.39 443.84 2.48 Million
10 Sep, 2018 435.94 437.99 431.82 435.98 1.28 Million
07 Sep, 2018 434.6 438.87 432.01 434.07 1.19 Million