CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 408.3 409.21 396.95 400.11 2.14 Million
03 Oct, 2018 407.42 410.08 400.99 408.9 3.42 Million
02 Oct, 2018 412.75 416.68 404.41 405.0 3.86 Million
01 Oct, 2018 423.17 425.01 414.28 414.35 1.54 Million
28 Sep, 2018 417.3 422.51 414.67 420.84 1.59 Million
27 Sep, 2018 420.1 423.01 416.45 417.71 1.09 Million
26 Sep, 2018 417.55 424.94 415.39 419.7 2.3 Million
25 Sep, 2018 416.22 424.83 415.71 418.46 2.62 Million
24 Sep, 2018 417.83 420.56 414.82 417.52 2.16 Million
21 Sep, 2018 420.3 425.49 418.32 419.65 2.68 Million