CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 362.31 367.65 358.9 363.83 2.96 Million
31 Oct, 2018 351.16 373.32 350.47 361.42 5.7 Million
30 Oct, 2018 349.15 351.59 342.44 347.83 7.24 Million
29 Oct, 2018 360.03 360.03 345.09 348.96 2.34 Million
26 Oct, 2018 353.69 358.48 348.62 355.28 3.24 Million
25 Oct, 2018 363.87 379.93 354.7 358.36 6.33 Million
24 Oct, 2018 374.5 387.6 358.3 359.3 7.41 Million
23 Oct, 2018 380.09 386.13 376.19 382.71 2.54 Million
22 Oct, 2018 385.08 387.56 381.62 385.31 1.88 Million
19 Oct, 2018 391.12 392.64 382.08 383.49 1.4 Million