CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 344.54 356.52 344.41 356.09 1.7 Million
14 Nov, 2018 358.16 361.93 344.54 346.13 1.95 Million
13 Nov, 2018 358.08 361.36 351.92 355.7 2.5 Million
12 Nov, 2018 363.91 364.63 354.56 357.04 1.39 Million
09 Nov, 2018 368.38 370.8 361.13 365.01 2.54 Million
08 Nov, 2018 367.58 370.3 363.88 367.66 1.71 Million
07 Nov, 2018 361.09 371.9 360.25 367.92 2.52 Million
06 Nov, 2018 359.36 363.46 356.55 357.82 2.45 Million
05 Nov, 2018 364.72 368.81 354.37 360.06 2.27 Million
02 Nov, 2018 365.48 369.55 361.85 362.83 2.31 Million