CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 354.75 355.41 343.0 345.0 2.83 Million
14 Dec, 2018 361.84 364.88 354.0 357.48 2.08 Million
13 Dec, 2018 371.99 374.67 359.64 365.03 2.45 Million
12 Dec, 2018 365.69 374.1 365.32 371.28 1.62 Million
11 Dec, 2018 367.8 370.34 359.75 362.17 1.32 Million
10 Dec, 2018 366.06 370.36 361.43 363.07 1.72 Million
07 Dec, 2018 374.68 376.99 364.25 366.85 2.27 Million
06 Dec, 2018 359.57 376.05 357.62 375.44 2.96 Million
04 Dec, 2018 379.43 379.43 363.23 365.82 2.28 Million
03 Dec, 2018 376.5 395.3 375.52 380.87 1.92 Million