CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 332.76 337.75 329.46 334.72 1.98 Million
31 Dec, 2018 339.39 341.32 332.22 337.34 2.1 Million
28 Dec, 2018 339.06 341.88 331.36 337.19 1.54 Million
27 Dec, 2018 328.36 338.14 324.83 338.14 2.04 Million
26 Dec, 2018 322.41 337.35 318.33 337.0 2.12 Million
24 Dec, 2018 316.92 326.4 315.85 320.47 1.1 Million
21 Dec, 2018 330.94 331.93 319.07 320.39 2.38 Million
20 Dec, 2018 334.75 336.69 320.76 328.05 2.43 Million
19 Dec, 2018 337.72 348.97 333.98 336.57 2.76 Million
18 Dec, 2018 347.92 351.76 333.73 336.81 3.32 Million