CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 362.76 368.19 358.9 367.28 1.8 Million
15 Jan, 2019 359.0 364.12 358.95 362.33 2.33 Million
14 Jan, 2019 355.71 360.86 351.3 358.47 1.48 Million
11 Jan, 2019 358.69 360.53 355.1 359.27 1.36 Million
10 Jan, 2019 352.72 360.66 350.79 359.62 2.37 Million
09 Jan, 2019 345.41 356.13 345.41 353.36 1.47 Million
08 Jan, 2019 345.34 350.11 336.03 344.93 2.35 Million
07 Jan, 2019 339.19 344.89 334.59 341.86 1.41 Million
04 Jan, 2019 331.91 342.28 329.11 338.61 2.4 Million
03 Jan, 2019 331.68 334.84 325.07 327.28 1.26 Million