CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 407.17 410.89 404.75 407.78 1.45 Million
13 Feb, 2019 407.64 408.99 405.05 406.95 1.07 Million
12 Feb, 2019 401.0 405.67 397.55 405.27 1.16 Million
11 Feb, 2019 404.62 405.84 396.87 397.22 1.45 Million
08 Feb, 2019 395.99 403.66 393.31 403.52 1.23 Million
07 Feb, 2019 392.74 398.15 390.67 398.15 760.01 Thousand
06 Feb, 2019 399.67 401.04 393.81 396.06 1.33 Million
05 Feb, 2019 399.0 401.01 396.76 400.69 1.19 Million
04 Feb, 2019 393.13 400.24 391.33 398.48 1.55 Million
01 Feb, 2019 390.9 396.63 389.1 393.56 1.52 Million