CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 457.48 481.42 453.59 476.88 4.89 Million
28 Feb, 2019 456.4 463.5 456.14 457.53 2.87 Million
27 Feb, 2019 444.99 463.33 430.5 454.33 5.6 Million
26 Feb, 2019 410.91 417.97 403.87 406.53 3.24 Million
25 Feb, 2019 414.37 415.64 409.54 411.26 1.46 Million
22 Feb, 2019 406.58 412.34 406.29 411.82 2.05 Million
21 Feb, 2019 408.44 412.26 400.0 404.38 2.07 Million
20 Feb, 2019 408.99 409.78 402.1 409.6 2.26 Million
19 Feb, 2019 408.31 412.15 407.36 409.78 1.63 Million
15 Feb, 2019 410.2 412.76 406.89 411.03 1 Million