CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 464.26 469.13 462.48 466.42 1.8 Million
28 Mar, 2019 460.65 464.52 456.21 461.94 1.49 Million
27 Mar, 2019 463.17 464.44 452.42 459.7 1.69 Million
26 Mar, 2019 469.3 473.0 461.13 463.94 1.62 Million
25 Mar, 2019 462.99 468.7 461.41 466.04 973.88 Thousand
22 Mar, 2019 470.65 473.1 464.41 465.08 1.65 Million
21 Mar, 2019 463.61 475.58 463.61 473.69 1.28 Million
20 Mar, 2019 465.59 467.67 460.5 464.92 1.31 Million
19 Mar, 2019 470.0 470.0 464.14 466.97 2.19 Million
18 Mar, 2019 469.27 472.86 464.87 468.13 2.66 Million