CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 482.77 490.35 479.97 487.38 2.25 Million
11 Apr, 2019 480.4 484.77 479.72 481.58 1.73 Million
10 Apr, 2019 476.48 480.0 475.27 478.67 2.66 Million
09 Apr, 2019 479.0 481.94 474.83 475.36 1.55 Million
08 Apr, 2019 483.48 483.48 476.82 480.0 1.58 Million
05 Apr, 2019 480.02 485.83 480.02 483.98 1.51 Million
04 Apr, 2019 484.5 486.81 475.29 477.68 1.58 Million
03 Apr, 2019 478.96 487.39 478.96 483.78 1.93 Million
02 Apr, 2019 481.0 483.61 476.85 478.74 2.28 Million
01 Apr, 2019 469.83 480.72 468.98 479.48 3.04 Million