CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 466.96 469.55 463.45 469.13 2.49 Million
14 Mar, 2019 470.34 472.35 464.18 465.67 1.32 Million
13 Mar, 2019 467.5 471.43 464.05 468.65 1.76 Million
12 Mar, 2019 466.06 467.88 459.85 465.52 1.76 Million
11 Mar, 2019 459.55 465.62 454.09 465.48 1.51 Million
08 Mar, 2019 453.06 460.64 451.3 459.98 1.66 Million
07 Mar, 2019 457.17 460.28 450.41 456.94 2.4 Million
06 Mar, 2019 462.48 467.77 454.79 458.6 1.9 Million
05 Mar, 2019 466.02 471.17 460.95 463.9 2.86 Million
04 Mar, 2019 480.0 484.92 456.23 466.02 3.42 Million