CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 490.3 492.12 485.12 489.3 2.24 Million
26 Apr, 2019 485.42 491.46 482.5 488.13 1.35 Million
25 Apr, 2019 475.97 487.67 475.23 486.1 2.13 Million
24 Apr, 2019 490.79 511.85 473.91 474.37 6.49 Million
23 Apr, 2019 488.53 495.39 487.14 495.08 2.55 Million
22 Apr, 2019 479.72 487.98 478.82 487.1 1.41 Million
18 Apr, 2019 480.95 482.11 474.14 481.72 2 Million
17 Apr, 2019 485.53 488.1 478.56 480.6 2.01 Million
16 Apr, 2019 491.36 491.97 483.58 484.02 1.43 Million
15 Apr, 2019 487.57 491.26 485.34 488.99 1.61 Million