CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 515.53 522.48 510.36 512.72 3.41 Million
24 May, 2019 517.38 524.74 513.74 514.08 1.89 Million
23 May, 2019 524.22 525.19 512.97 514.35 3.36 Million
22 May, 2019 525.09 532.22 525.09 527.95 2.27 Million
21 May, 2019 520.2 525.47 520.2 524.87 2.05 Million
20 May, 2019 513.97 520.55 511.95 517.25 2.27 Million
17 May, 2019 514.26 521.29 513.47 517.61 2.05 Million
16 May, 2019 512.35 524.66 512.35 518.99 2.72 Million
15 May, 2019 500.12 515.47 500.12 511.09 1.79 Million
14 May, 2019 489.97 505.5 489.97 503.88 2.38 Million