CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 554.66 555.1 540.01 544.78 2.71 Million
10 Jun, 2019 543.68 554.94 543.68 550.5 3.18 Million
07 Jun, 2019 542.1 546.55 538.83 539.88 2.55 Million
06 Jun, 2019 531.59 540.85 528.96 539.96 3.46 Million
05 Jun, 2019 508.17 531.03 508.17 530.13 4.94 Million
04 Jun, 2019 504.44 507.67 498.25 506.0 4.42 Million
03 Jun, 2019 511.91 514.62 496.11 499.62 2.25 Million
31 May, 2019 508.22 513.88 505.53 509.64 2.71 Million
30 May, 2019 512.47 516.46 510.06 513.19 1.73 Million
29 May, 2019 510.0 513.21 507.84 511.84 2.92 Million