CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 552.92 556.04 536.98 538.44 2.5 Million
24 Jun, 2019 559.94 560.08 552.78 553.56 1.57 Million
21 Jun, 2019 552.41 561.97 550.06 560.54 3.96 Million
20 Jun, 2019 562.17 562.65 550.93 555.49 2.21 Million
19 Jun, 2019 554.8 557.46 549.57 556.67 2.61 Million
18 Jun, 2019 559.24 560.11 551.96 555.96 2.2 Million
17 Jun, 2019 549.87 557.09 549.68 554.61 1.61 Million
14 Jun, 2019 549.42 550.66 545.83 549.66 1.49 Million
13 Jun, 2019 548.37 550.66 540.04 549.78 1.85 Million
12 Jun, 2019 542.5 548.98 539.66 547.89 871.17 Thousand