CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 600.01 632.0 591.82 627.95 8.01 Million
23 Jul, 2019 585.85 586.26 575.77 580.56 3.5 Million
22 Jul, 2019 585.08 590.36 582.82 583.82 1.25 Million
19 Jul, 2019 590.11 590.57 582.87 582.95 1.67 Million
18 Jul, 2019 581.42 588.44 580.06 587.95 3.93 Million
17 Jul, 2019 583.99 587.79 580.87 583.53 1.59 Million
16 Jul, 2019 586.24 590.49 579.67 581.92 2.6 Million
15 Jul, 2019 587.89 590.52 583.45 585.0 1.21 Million
12 Jul, 2019 589.41 592.34 583.13 587.14 1.65 Million
11 Jul, 2019 583.5 588.93 580.55 588.01 2.39 Million