CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 588.99 607.67 587.24 606.85 2.21 Million
06 Aug, 2019 589.22 598.72 589.22 594.74 2.11 Million
05 Aug, 2019 588.64 596.02 579.58 585.2 1.79 Million
02 Aug, 2019 605.5 605.5 594.0 598.76 1.97 Million
01 Aug, 2019 617.54 621.92 600.94 606.21 2.61 Million
31 Jul, 2019 620.18 620.65 610.0 615.4 2.72 Million
30 Jul, 2019 626.28 628.83 615.96 618.73 2.68 Million
29 Jul, 2019 635.61 638.17 628.57 630.42 2.21 Million
26 Jul, 2019 631.13 636.47 625.22 634.26 2.29 Million
25 Jul, 2019 629.1 634.02 618.8 628.99 4.8 Million