CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 572.59 582.0 572.59 580.81 2.48 Million
09 Jul, 2019 560.46 568.25 557.37 567.02 5.52 Million
08 Jul, 2019 562.96 568.15 560.23 562.5 1.29 Million
05 Jul, 2019 563.95 566.03 555.66 564.18 2.93 Million
03 Jul, 2019 562.25 566.22 559.41 565.5 2.16 Million
02 Jul, 2019 559.35 566.03 558.58 560.36 2.49 Million
01 Jul, 2019 560.24 565.96 557.24 559.35 2.02 Million
28 Jun, 2019 542.98 555.57 541.73 554.06 3.21 Million
27 Jun, 2019 534.72 545.37 531.67 542.93 1.79 Million
26 Jun, 2019 540.14 546.44 530.18 534.72 2.72 Million