CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 618.67 626.91 616.67 621.34 1.16 Million
20 Aug, 2019 618.15 620.54 611.71 614.47 2 Million
19 Aug, 2019 617.65 629.82 617.48 617.82 2.97 Million
16 Aug, 2019 609.64 620.24 609.36 618.85 1.5 Million
15 Aug, 2019 603.94 613.65 598.3 611.64 1.18 Million
14 Aug, 2019 617.11 619.98 596.43 600.03 3.05 Million
13 Aug, 2019 628.78 639.41 623.73 626.5 2.41 Million
12 Aug, 2019 631.24 637.16 626.81 629.59 3.19 Million
09 Aug, 2019 626.94 637.4 623.75 633.74 2.89 Million
08 Aug, 2019 610.51 629.92 608.86 628.92 2.53 Million