CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 590.96 601.59 589.01 598.61 1.56 Million
18 Sep, 2019 596.39 596.39 582.55 591.09 3.86 Million
17 Sep, 2019 581.0 598.41 580.0 597.73 3.16 Million
16 Sep, 2019 567.44 580.3 565.61 579.56 2.82 Million
13 Sep, 2019 584.05 585.76 569.44 570.11 5.35 Million
12 Sep, 2019 575.25 587.33 572.71 583.67 1.66 Million
11 Sep, 2019 582.37 582.7 561.23 571.25 2.57 Million
10 Sep, 2019 574.51 580.09 564.44 579.73 3.91 Million
09 Sep, 2019 617.95 621.51 577.12 578.7 2.84 Million
06 Sep, 2019 616.38 624.97 612.81 616.01 2.39 Million