CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 586.33 593.74 578.52 591.38 1.67 Million
02 Oct, 2019 593.88 593.92 581.94 587.15 2.82 Million
01 Oct, 2019 590.4 607.29 589.61 597.15 2.27 Million
30 Sep, 2019 577.83 597.53 576.25 593.2 3.63 Million
27 Sep, 2019 595.1 598.0 572.21 576.28 3.15 Million
26 Sep, 2019 592.54 598.2 582.42 594.58 2.67 Million
25 Sep, 2019 590.67 599.75 582.04 595.06 3.07 Million
24 Sep, 2019 594.95 599.13 583.29 586.77 5.14 Million
23 Sep, 2019 596.21 598.52 588.66 595.0 2.42 Million
20 Sep, 2019 594.75 600.73 591.06 595.0 2.55 Million