CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 549.65 555.39 544.29 549.52 1.47 Million
30 Oct, 2019 556.25 561.63 549.12 550.04 5.07 Million
29 Oct, 2019 555.37 564.35 551.5 554.76 4 Million
28 Oct, 2019 565.01 571.34 555.51 558.16 2.13 Million
25 Oct, 2019 570.78 575.13 562.68 564.94 4.08 Million
24 Oct, 2019 566.29 574.56 548.49 569.36 4.23 Million
23 Oct, 2019 532.0 567.65 510.03 566.73 18.22 Million
22 Oct, 2019 593.64 601.49 570.38 572.63 2.86 Million
21 Oct, 2019 587.45 593.97 582.34 589.21 1.81 Million
18 Oct, 2019 587.31 591.3 579.84 588.12 2.36 Million