CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 617.3 617.73 610.88 612.86 1.19 Million
27 Nov, 2019 617.98 619.8 609.27 617.17 3.12 Million
26 Nov, 2019 610.27 619.07 610.27 617.39 2.9 Million
25 Nov, 2019 593.36 609.58 592.97 608.15 2.22 Million
22 Nov, 2019 586.5 597.94 586.5 590.62 2.51 Million
21 Nov, 2019 594.35 598.41 582.96 586.92 2.9 Million
20 Nov, 2019 585.88 599.19 585.88 594.52 3.7 Million
19 Nov, 2019 591.6 596.45 583.18 590.7 4.55 Million
18 Nov, 2019 580.92 601.05 580.92 597.01 4.83 Million
15 Nov, 2019 571.77 583.77 567.7 583.23 2.22 Million