CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 600.75 600.75 588.78 596.88 1.52 Million
27 Dec, 2019 602.9 607.42 595.02 598.59 1.37 Million
26 Dec, 2019 599.8 604.05 596.66 601.49 1.4 Million
24 Dec, 2019 601.43 601.57 592.58 600.27 641.12 Thousand
23 Dec, 2019 606.53 608.29 597.91 601.84 1.85 Million
20 Dec, 2019 593.18 606.22 589.76 604.37 13.66 Million
19 Dec, 2019 585.19 599.78 580.01 591.53 3.29 Million
18 Dec, 2019 596.26 598.85 579.37 585.8 2.49 Million
17 Dec, 2019 589.8 595.57 586.92 594.0 2.23 Million
16 Dec, 2019 580.5 595.01 580.5 589.37 2.92 Million