CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 661.97 666.14 654.48 657.59 1.13 Million
28 Jan, 2020 655.8 663.73 650.32 659.93 1.86 Million
27 Jan, 2020 641.4 654.75 639.46 652.48 2.24 Million
24 Jan, 2020 650.16 658.71 646.57 650.65 1.68 Million
23 Jan, 2020 663.33 663.75 644.48 646.41 3.57 Million
22 Jan, 2020 664.0 670.6 663.65 669.09 2.67 Million
21 Jan, 2020 648.31 661.49 648.12 660.38 2.76 Million
17 Jan, 2020 659.0 659.0 646.14 649.63 2.5 Million
16 Jan, 2020 650.0 655.47 647.09 651.96 1.95 Million
15 Jan, 2020 639.88 654.62 639.88 648.99 1.96 Million