CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 670.26 697.34 667.35 669.11 3.7 Million
26 Feb, 2020 706.57 715.7 676.81 682.34 7.23 Million
25 Feb, 2020 711.31 715.91 692.27 698.25 4.94 Million
24 Feb, 2020 702.5 714.79 684.91 706.94 2.87 Million
21 Feb, 2020 719.03 723.15 709.7 716.24 2.48 Million
20 Feb, 2020 735.59 740.73 708.74 721.51 3.12 Million
19 Feb, 2020 739.64 744.95 733.68 737.86 3 Million
18 Feb, 2020 732.37 736.36 729.04 735.83 2.9 Million
14 Feb, 2020 733.27 734.49 721.88 731.37 2.14 Million
13 Feb, 2020 739.71 739.87 727.4 729.8 3.63 Million