CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 625.0 670.0 600.35 612.93 5.34 Million
11 Mar, 2020 672.9 687.84 644.3 651.35 2.66 Million
10 Mar, 2020 685.92 695.34 663.63 694.01 2.7 Million
09 Mar, 2020 660.94 691.14 649.17 666.91 3.18 Million
06 Mar, 2020 692.47 710.9 684.04 707.24 2.58 Million
05 Mar, 2020 716.58 731.53 710.14 717.39 2.79 Million
04 Mar, 2020 700.31 735.93 697.36 735.0 4.02 Million
03 Mar, 2020 703.2 712.75 680.88 690.09 2.08 Million
02 Mar, 2020 662.43 711.27 650.86 705.8 4.26 Million
28 Feb, 2020 647.3 669.86 643.02 667.59 4.55 Million