CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 547.76 585.75 537.76 583.18 3.11 Million
25 Mar, 2020 546.84 555.98 517.16 540.24 4.53 Million
24 Mar, 2020 544.92 548.78 519.48 540.65 3.72 Million
23 Mar, 2020 552.44 566.48 500.24 523.37 3.86 Million
20 Mar, 2020 577.17 594.7 536.02 550.96 3.86 Million
19 Mar, 2020 553.12 577.8 540.0 560.01 2.6 Million
18 Mar, 2020 558.24 572.67 531.23 558.8 5.71 Million
17 Mar, 2020 598.06 611.19 561.66 594.71 4.48 Million
16 Mar, 2020 596.72 629.65 583.94 587.58 4.04 Million
13 Mar, 2020 639.86 667.56 614.69 663.93 4.94 Million